قیمت Chg روز سال تاریخ
Toppan 4,582.00 114.00 2.55% 15.13% 2026-04-24
Secom 5,670.00 -70.00 -1.22% 10.20% 2026-04-24
ADT 7.26 0.02 0.28% -7.52% 2026-04-24
On Assignment 18.97 -0.56 -2.87% -63.07% 2026-04-24
Barrett Business Services 30.47 0.58 1.94% -24.82% 2026-04-24
CBIZ 30.67 0.96 3.23% -53.66% 2026-04-24
Cross Country Healthcare 10.06 0.10 1.00% -26.84% 2026-04-24
CRA International 148.15 -1.94 -1.29% -9.69% 2026-04-24
Exponent 65.42 -0.85 -1.28% -17.35% 2026-04-24
Franklin Covey 360.09 1.22 0.34% 22.35% 2026-04-24

قیمت روز سال تاریخ
USND 24837 398.09 1.63% 42.88% 2026-04-24
US2000 2785 10.30 0.37% 42.29% 2026-04-24